USD 128.72
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 142.23 | 142.82 | 140.62 | 141.06 | 1.29 Million |
09 Oct, 2024 | 141.85 | 142.7 | 141.48 | 142.18 | 1.24 Million |
08 Oct, 2024 | 141.19 | 142.27 | 140.51 | 142.01 | 1.52 Million |
07 Oct, 2024 | 141.79 | 142.66 | 140.57 | 140.78 | 2.03 Million |
04 Oct, 2024 | 139.12 | 141.2 | 138.56 | 140.89 | 1.59 Million |
03 Oct, 2024 | 141.41 | 141.44 | 139.9 | 140.04 | 1.43 Million |
02 Oct, 2024 | 142.07 | 142.26 | 140.83 | 141.76 | 1.58 Million |
01 Oct, 2024 | 142.35 | 143.13 | 141.46 | 142.41 | 1.84 Million |
30 Sep, 2024 | 143.31 | 143.5 | 141.54 | 142.28 | 1.96 Million |
27 Sep, 2024 | 142.22 | 143.39 | 141.98 | 142.54 | 1.68 Million |
KMI
KMPB
KMPR
KKRT
KLC
KLG