Kimberly-Clark Corporation (KMB)

USD 128.72

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 143.41 143.74 141.68 142.38 1.97 Million
11 Sep, 2024 145.79 145.79 142.39 143.2 2.35 Million
10 Sep, 2024 147.18 148.32 145.99 146.25 1.49 Million
09 Sep, 2024 146.69 147.61 146.38 147.18 1.83 Million
06 Sep, 2024 146.83 148.14 146.77 146.91 2.16 Million
05 Sep, 2024 148.86 149.31 147.33 148.05 1.78 Million
04 Sep, 2024 147.75 148.87 147.44 148.35 1.85 Million
03 Sep, 2024 145.0 148.02 145.0 147.35 1.9 Million
30 Aug, 2024 143.48 144.71 143.43 144.66 2.42 Million
29 Aug, 2024 144.03 144.12 142.68 143.22 1.87 Million