Kimberly-Clark Corporation (KMB)

USD 128.72

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 140.41 142.69 140.37 142.18 1.47 Million
25 Sep, 2024 142.0 142.55 140.89 141.2 1.68 Million
24 Sep, 2024 140.61 141.95 140.39 141.05 1.85 Million
23 Sep, 2024 140.47 141.76 140.07 141.21 1.77 Million
20 Sep, 2024 139.78 141.13 139.25 140.75 5.57 Million
19 Sep, 2024 140.85 141.51 139.97 140.1 1.55 Million
18 Sep, 2024 141.5 142.38 140.34 141.14 1.71 Million
17 Sep, 2024 143.61 143.95 141.41 141.66 1.85 Million
16 Sep, 2024 144.11 144.82 143.73 144.2 1.65 Million
13 Sep, 2024 141.77 143.69 141.5 143.52 1.96 Million