Kimberly-Clark Corporation (KMB)

USD 129.89

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 133.95 136.16 133.43 135.47 1.93 Million
07 Jun, 2024 135.76 136.28 134.4 134.48 2.18 Million
06 Jun, 2024 136.92 137.27 135.91 137.0 1.79 Million
05 Jun, 2024 137.16 137.6 135.47 136.84 1.59 Million
04 Jun, 2024 135.74 138.64 135.32 137.39 3.55 Million
03 Jun, 2024 134.62 135.49 133.75 134.89 2.18 Million
31 May, 2024 129.67 133.66 129.34 133.3 4.22 Million
30 May, 2024 128.16 130.28 128.16 129.67 2.68 Million
29 May, 2024 128.9 129.15 127.95 128.16 1.6 Million
28 May, 2024 131.21 131.42 128.88 129.15 2.18 Million