Kimberly-Clark Corporation (KMB)

USD 129.89

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 139.83 140.81 139.47 140.79 1.29 Million
09 Jul, 2024 139.09 140.02 138.54 139.43 1.87 Million
08 Jul, 2024 138.48 139.5 138.31 139.28 1.34 Million
05 Jul, 2024 137.54 138.58 136.67 138.29 1.22 Million
03 Jul, 2024 137.64 138.04 136.81 137.52 736.9 Thousand
02 Jul, 2024 138.0 138.83 136.98 137.99 1.72 Million
01 Jul, 2024 139.14 140.23 137.81 137.82 2.05 Million
28 Jun, 2024 139.07 139.67 138.07 138.2 4.42 Million
27 Jun, 2024 139.2 139.74 138.5 139.35 1.42 Million
26 Jun, 2024 137.77 139.47 137.0 139.17 1.81 Million