Kimberly-Clark Corporation (KMB)

USD 129.89

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 136.74 137.1 135.98 136.67 1.04 Million
09 May, 2024 136.13 136.85 135.45 136.66 1.16 Million
08 May, 2024 136.53 136.69 135.48 135.93 2.18 Million
07 May, 2024 136.93 137.38 135.64 135.98 2.61 Million
06 May, 2024 136.02 136.41 134.77 135.97 1.79 Million
03 May, 2024 135.79 136.66 134.79 136.09 1.9 Million
02 May, 2024 135.89 136.97 135.78 136.5 1.68 Million
01 May, 2024 135.24 137.61 135.24 136.47 2.1 Million
30 Apr, 2024 135.46 137.11 134.17 136.53 2.87 Million
29 Apr, 2024 135.24 135.95 134.37 135.93 2.14 Million