Kimberly-Clark Corporation (KMB)

USD 130.97

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 135.46 137.11 134.17 136.53 2.87 Million
29 Apr, 2024 135.24 135.95 134.37 135.93 2.14 Million
26 Apr, 2024 136.25 136.71 135.23 135.24 2.12 Million
25 Apr, 2024 137.98 139.35 135.81 136.43 3.02 Million
24 Apr, 2024 135.66 138.22 134.46 137.78 3.55 Million
23 Apr, 2024 138.96 139.75 134.98 136.04 5.77 Million
22 Apr, 2024 127.51 129.04 126.84 128.93 2.7 Million
19 Apr, 2024 124.89 126.92 124.46 126.83 4.79 Million
18 Apr, 2024 126.28 126.57 124.93 125.61 2.35 Million
17 Apr, 2024 125.59 126.2 125.05 125.96 2.29 Million