Kimberly-Clark Corporation (KMB)

USD 129.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 124.98 125.58 124.7 125.4 2.34 Million
12 Apr, 2024 125.86 126.23 123.84 123.89 2.66 Million
11 Apr, 2024 127.97 127.97 125.96 126.08 1.98 Million
10 Apr, 2024 127.22 127.5 126.46 127.16 1.69 Million
09 Apr, 2024 126.21 128.04 126.12 127.94 1.88 Million
08 Apr, 2024 126.09 127.12 125.7 126.05 1.34 Million
05 Apr, 2024 126.07 126.49 125.24 126.31 1.55 Million
04 Apr, 2024 126.72 127.3 126.07 126.5 2 Million
03 Apr, 2024 127.55 127.79 125.88 126.06 2.1 Million
02 Apr, 2024 128.5 129.66 127.66 127.69 2.28 Million