Kimberly-Clark Corporation (KMB)

USD 136.68

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 133.18 134.49 132.84 133.05 1.86 Million
08 May, 2025 133.76 134.88 133.07 133.54 2.16 Million
07 May, 2025 132.5 134.43 132.3 133.59 2.95 Million
06 May, 2025 130.55 133.36 129.76 132.77 3.01 Million
05 May, 2025 131.24 131.55 130.24 130.9 1.45 Million
02 May, 2025 130.37 131.6 129.26 130.35 2.25 Million
01 May, 2025 130.35 131.0 128.5 129.87 1.96 Million
30 Apr, 2025 131.6 132.0 129.16 131.78 2.92 Million
29 Apr, 2025 130.13 131.07 128.23 130.55 1.96 Million
28 Apr, 2025 131.73 132.0 130.66 130.9 1.74 Million