Kimberly-Clark Corporation (KMB)

USD 134.21

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 140.48 140.48 138.33 139.75 2.74 Million
21 May, 2025 140.87 142.37 140.66 141.07 2.47 Million
20 May, 2025 140.76 141.73 140.35 141.63 2.42 Million
19 May, 2025 141.1 143.26 139.65 140.79 3.25 Million
16 May, 2025 137.66 139.35 137.04 139.07 2.31 Million
15 May, 2025 134.46 137.47 133.65 137.35 2.62 Million
14 May, 2025 133.59 134.16 132.58 133.51 2.13 Million
13 May, 2025 135.89 136.16 132.73 134.03 3.05 Million
12 May, 2025 132.4 136.79 132.01 136.67 3.11 Million
09 May, 2025 133.18 134.49 132.84 133.05 1.86 Million