Kemper Corporation 5.875% Fixed (KMPB)

USD 23.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.55 23.62 23.5 23.57 5029.00
29 Jan, 2025 23.5 23.54 23.45 23.52 7669.00
28 Jan, 2025 23.54 23.55 23.33 23.55 17.32 Thousand
27 Jan, 2025 23.38 23.54 23.38 23.5 7943.00
24 Jan, 2025 23.32 23.49 23.32 23.45 8954.00
23 Jan, 2025 23.43 23.46 23.29 23.4 6366.00
22 Jan, 2025 23.3 23.5 23.28 23.36 13.2 Thousand
21 Jan, 2025 23.4 23.5 23.33 23.46 13.65 Thousand
17 Jan, 2025 23.48 23.48 23.28 23.39 4914.00
16 Jan, 2025 23.35 23.5 23.21 23.21 8989.00