Kemper Corporation 5.875% Fixed (KMPB)
USD 23.8
(0.21%)
USD 23.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23.4 | 23.5 | 23.15 | 23.33 | 18.71 Thousand |
| 14 Jan, 2025 | 23.17 | 23.4 | 23.13 | 23.4 | 21.27 Thousand |
| 13 Jan, 2025 | 23.1 | 23.2 | 23.1 | 23.15 | 7153.00 |
| 10 Jan, 2025 | 23.1 | 23.23 | 23.05 | 23.17 | 6802.00 |
| 08 Jan, 2025 | 23.05 | 23.3 | 23.05 | 23.13 | 14.02 Thousand |
| 07 Jan, 2025 | 23.25 | 23.36 | 23.0 | 23.06 | 7365.00 |
| 06 Jan, 2025 | 23.35 | 23.45 | 23.28 | 23.3 | 16.71 Thousand |
| 03 Jan, 2025 | 23.35 | 23.5 | 23.26 | 23.37 | 12.57 Thousand |
| 02 Jan, 2025 | 23.22 | 23.35 | 23.21 | 23.31 | 9411.00 |
| 31 Dec, 2024 | 23.1 | 23.71 | 23.02 | 23.31 | 101.57 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI