Kemper Corporation 5.875% Fixed (KMPB)
USD 23.71
(0.42%)
USD 23.71
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.5 | 22.65 | 22.4 | 22.6 | 9897.00 |
| 05 Aug, 2024 | 22.21 | 22.53 | 22.21 | 22.4 | 24.87 Thousand |
| 02 Aug, 2024 | 22.51 | 22.56 | 22.38 | 22.51 | 8065.00 |
| 01 Aug, 2024 | 22.51 | 22.63 | 22.4 | 22.58 | 15.27 Thousand |
| 31 Jul, 2024 | 22.65 | 22.66 | 22.6 | 22.63 | 4728.00 |
| 30 Jul, 2024 | 22.48 | 22.64 | 22.48 | 22.63 | 6023.00 |
| 29 Jul, 2024 | 22.66 | 22.66 | 22.51 | 22.51 | 3000.00 |
| 26 Jul, 2024 | 22.51 | 22.61 | 22.51 | 22.61 | 4742.00 |
| 25 Jul, 2024 | 22.51 | 22.57 | 22.51 | 22.51 | 3800.00 |
| 24 Jul, 2024 | 22.55 | 22.56 | 22.49 | 22.49 | 5694.00 |
KMPR
KMT
KMX
KLG
KMB
KMI