Kemper Corporation 5.875% Fixed (KMPB)
USD 23.71
(0.42%)
USD 23.71
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.33 | 22.33 | 22.25 | 22.25 | 5689.00 |
| 08 Jul, 2024 | 22.34 | 22.35 | 22.24 | 22.26 | 11.4 Thousand |
| 05 Jul, 2024 | 22.15 | 22.3 | 22.15 | 22.29 | 3134.00 |
| 03 Jul, 2024 | 22.15 | 22.25 | 22.09 | 22.24 | 11.51 Thousand |
| 02 Jul, 2024 | 22.15 | 22.15 | 22.11 | 22.15 | 10.78 Thousand |
| 01 Jul, 2024 | 22.04 | 22.11 | 21.9 | 22.11 | 22.57 Thousand |
| 28 Jun, 2024 | 22.11 | 22.2 | 21.71 | 22.03 | 102.74 Thousand |
| 27 Jun, 2024 | 22.47 | 22.47 | 22.1 | 22.2 | 13.68 Thousand |
| 26 Jun, 2024 | 22.45 | 22.45 | 22.3 | 22.33 | 11.36 Thousand |
| 25 Jun, 2024 | 22.46 | 22.48 | 22.28 | 22.29 | 13.07 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI