Kemper Corporation 5.875% Fixed (KMPB)
USD 23.93
(0.13%)
USD 23.93
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.17 | 23.45 | 23.17 | 23.34 | 22.7 Thousand |
| 05 Jun, 2025 | 23.18 | 23.3 | 23.1 | 23.24 | 46.5 Thousand |
| 04 Jun, 2025 | 23.2 | 23.29 | 23.13 | 23.18 | 45.8 Thousand |
| 03 Jun, 2025 | 23.1 | 23.32 | 23.08 | 23.25 | 73 Thousand |
| 02 Jun, 2025 | 22.94 | 23.09 | 22.86 | 23.05 | 49.1 Thousand |
| 30 May, 2025 | 22.79 | 22.96 | 22.69 | 22.9 | 22.2 Thousand |
| 29 May, 2025 | 23.04 | 23.09 | 22.98 | 23.06 | 12.6 Thousand |
| 28 May, 2025 | 22.95 | 23.08 | 22.95 | 22.99 | 11.7 Thousand |
| 27 May, 2025 | 22.8 | 22.99 | 22.73 | 22.94 | 67.6 Thousand |
| 23 May, 2025 | 22.1 | 22.41 | 22.1 | 22.41 | 13.7 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI