Kemper Corporation 5.875% Fixed (KMPB)
USD 23.67
(-0.71%)
USD 23.67
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.12 | 21.6 | 21.12 | 21.56 | 18.97 Thousand |
| 24 Jan, 2024 | 21.01 | 21.1 | 20.99 | 21.1 | 8080.00 |
| 23 Jan, 2024 | 21.12 | 21.12 | 20.97 | 21.01 | 12.66 Thousand |
| 22 Jan, 2024 | 20.8 | 21.14 | 20.8 | 21.1 | 17.58 Thousand |
| 19 Jan, 2024 | 20.75 | 20.8 | 20.65 | 20.8 | 12.95 Thousand |
| 18 Jan, 2024 | 20.71 | 20.75 | 20.6 | 20.69 | 14.86 Thousand |
| 17 Jan, 2024 | 20.85 | 20.99 | 20.34 | 20.63 | 38.23 Thousand |
| 16 Jan, 2024 | 20.67 | 20.9 | 20.6 | 20.9 | 32.97 Thousand |
| 12 Jan, 2024 | 20.59 | 20.7 | 20.55 | 20.66 | 12.35 Thousand |
| 11 Jan, 2024 | 20.43 | 20.7 | 20.42 | 20.65 | 28.49 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI