Kemper Corporation 5.875% Fixed (KMPB)
USD 23.67
(-0.71%)
USD 23.67
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.81 | 21.99 | 21.81 | 21.94 | 5004.00 |
| 22 Feb, 2024 | 21.55 | 21.78 | 21.51 | 21.67 | 9134.00 |
| 21 Feb, 2024 | 21.7 | 21.95 | 21.5 | 21.53 | 5545.00 |
| 20 Feb, 2024 | 21.53 | 21.89 | 21.46 | 21.56 | 15.31 Thousand |
| 16 Feb, 2024 | 21.9 | 21.96 | 21.42 | 21.64 | 16.17 Thousand |
| 15 Feb, 2024 | 21.91 | 22.0 | 21.9 | 21.95 | 6974.00 |
| 14 Feb, 2024 | 21.91 | 22.01 | 21.91 | 21.98 | 12.23 Thousand |
| 13 Feb, 2024 | 21.88 | 22.0 | 21.66 | 21.86 | 5770.00 |
| 12 Feb, 2024 | 22.0 | 22.33 | 21.91 | 22.02 | 30.19 Thousand |
| 09 Feb, 2024 | 22.0 | 22.22 | 22.0 | 22.17 | 9430.00 |
KMPR
KMT
KMX
KLG
KMB
KMI