USD 23.67
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 18.72 | 19.02 | 18.68 | 18.99 | 12.1 Thousand |
24 Nov, 2023 | 18.73 | 18.88 | 18.51 | 18.8 | 4400.00 |
22 Nov, 2023 | 18.7 | 18.84 | 18.46 | 18.64 | 13.7 Thousand |
21 Nov, 2023 | 18.81 | 18.94 | 18.53 | 18.56 | 12.5 Thousand |
20 Nov, 2023 | 18.69 | 18.98 | 18.69 | 18.77 | 10 Thousand |
17 Nov, 2023 | 19.0 | 19.24 | 18.59 | 18.67 | 22.7 Thousand |
16 Nov, 2023 | 19.15 | 19.25 | 18.62 | 19.2 | 21.7 Thousand |
15 Nov, 2023 | 18.71 | 19.19 | 18.65 | 19.13 | 20.7 Thousand |
14 Nov, 2023 | 18.66 | 18.95 | 18.5 | 18.93 | 30.4 Thousand |
13 Nov, 2023 | 18.35 | 18.39 | 18.06 | 18.3 | 9800.00 |
KMPR
KMT
KMX
KLG
KMB
KMI