Kemper Corporation 5.875% Fixed (KMPB)

USD 23.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.22 18.22 17.65 17.69 15.7 Thousand
26 Oct, 2023 18.39 18.39 18.3 18.37 3800.00
25 Oct, 2023 18.18 18.34 18.18 18.21 3500.00
24 Oct, 2023 17.92 18.35 17.85 18.29 15.2 Thousand
23 Oct, 2023 18.11 18.46 17.58 17.92 16.2 Thousand
20 Oct, 2023 18.15 18.26 18.1 18.22 6900.00
19 Oct, 2023 18.81 18.81 18.15 18.32 6800.00
18 Oct, 2023 18.89 18.91 18.8 18.91 10.5 Thousand
17 Oct, 2023 19.02 19.09 18.89 19.0 12.2 Thousand
16 Oct, 2023 18.9 19.25 18.65 19.09 17.1 Thousand