Kemper Corporation 5.875% Fixed (KMPB)
USD 24.0
(0.33%)
USD 24.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 17.6 | 17.84 | 17.55 | 17.72 | 28.8 Thousand |
| 01 Jun, 2023 | 17.3 | 17.8 | 17.3 | 17.6 | 13.4 Thousand |
| 31 May, 2023 | 17.3 | 17.79 | 17.12 | 17.24 | 66 Thousand |
| 30 May, 2023 | 17.5 | 17.6 | 17.4 | 17.45 | 33.1 Thousand |
| 26 May, 2023 | 17.5 | 17.6 | 17.43 | 17.49 | 27.5 Thousand |
| 25 May, 2023 | 17.75 | 17.75 | 17.34 | 17.37 | 9100.00 |
| 24 May, 2023 | 17.37 | 17.5 | 17.31 | 17.48 | 10.7 Thousand |
| 23 May, 2023 | 17.5 | 17.75 | 17.5 | 17.6 | 8400.00 |
| 22 May, 2023 | 17.78 | 17.9 | 17.33 | 17.34 | 16.5 Thousand |
| 19 May, 2023 | 17.53 | 17.9 | 17.32 | 17.46 | 12.3 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI