Kemper Corporation 5.875% Fixed (KMPB)
USD 23.8
(-0.25%)
USD 23.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 18.25 | 19.02 | 17.95 | 18.33 | 25.2 Thousand |
| 02 May, 2023 | 18.87 | 19.13 | 18.0 | 18.34 | 25.7 Thousand |
| 01 May, 2023 | 19.23 | 19.4 | 18.97 | 19.03 | 11 Thousand |
| 28 Apr, 2023 | 19.68 | 19.78 | 19.11 | 19.3 | 44.2 Thousand |
| 27 Apr, 2023 | 19.31 | 19.84 | 19.31 | 19.47 | 19.5 Thousand |
| 26 Apr, 2023 | 19.47 | 19.47 | 19.12 | 19.3 | 7200.00 |
| 25 Apr, 2023 | 19.8 | 19.99 | 19.21 | 19.43 | 10.5 Thousand |
| 24 Apr, 2023 | 19.95 | 20.1 | 19.84 | 20.0 | 20.3 Thousand |
| 21 Apr, 2023 | 20.2 | 20.2 | 19.7 | 20.09 | 9000.00 |
| 20 Apr, 2023 | 20.05 | 20.24 | 19.89 | 20.1 | 5400.00 |
KMPR
KMT
KMX
KLG
KMB
KMI