USD 23.86
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 18.57 | 18.99 | 18.25 | 18.9 | 33.2 Thousand |
31 Mar, 2023 | 18.79 | 19.69 | 18.5 | 19.24 | 41.6 Thousand |
30 Mar, 2023 | 18.7 | 19.05 | 18.33 | 19.0 | 49.5 Thousand |
29 Mar, 2023 | 18.61 | 19.0 | 18.35 | 18.7 | 49.4 Thousand |
28 Mar, 2023 | 18.28 | 18.5 | 18.01 | 18.22 | 19.5 Thousand |
27 Mar, 2023 | 19.03 | 19.03 | 17.6 | 18.0 | 62.1 Thousand |
24 Mar, 2023 | 18.51 | 18.51 | 17.7 | 18.35 | 15.9 Thousand |
23 Mar, 2023 | 18.92 | 18.99 | 18.6 | 18.6 | 4300.00 |
22 Mar, 2023 | 19.04 | 19.04 | 18.35 | 18.64 | 9000.00 |
21 Mar, 2023 | 18.31 | 18.76 | 18.31 | 18.57 | 9400.00 |
KMPR
KMT
KMX
KLG
KMB
KMI