Kemper Corporation 5.875% Fixed (KMPB)
USD 23.75
(-0.29%)
USD 23.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.19 | 22.28 | 22.0 | 22.18 | 5800.00 |
| 29 Apr, 2025 | 22.04 | 22.2 | 22.0 | 22.19 | 10.2 Thousand |
| 28 Apr, 2025 | 22.0 | 22.19 | 21.88 | 22.12 | 6400.00 |
| 25 Apr, 2025 | 22.06 | 22.13 | 21.88 | 21.99 | 7000.00 |
| 24 Apr, 2025 | 21.9 | 22.02 | 21.9 | 22.0 | 2600.00 |
| 23 Apr, 2025 | 21.84 | 21.88 | 21.65 | 21.79 | 4800.00 |
| 22 Apr, 2025 | 21.39 | 21.72 | 21.39 | 21.61 | 11.8 Thousand |
| 21 Apr, 2025 | 21.4 | 21.45 | 21.25 | 21.39 | 5300.00 |
| 17 Apr, 2025 | 21.48 | 21.82 | 21.4 | 21.48 | 4700.00 |
| 16 Apr, 2025 | 21.34 | 21.44 | 21.21 | 21.32 | 11 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI