Kemper Corporation (KMPR)

USD 53.87

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.39 63.6 62.06 63.29 330.9 Thousand
30 Aug, 2024 63.15 63.16 62.25 62.51 311.4 Thousand
29 Aug, 2024 62.5 63.46 61.95 62.79 272.3 Thousand
28 Aug, 2024 62.0 62.63 61.67 62.24 272.7 Thousand
27 Aug, 2024 61.67 62.15 61.08 62.12 299.2 Thousand
26 Aug, 2024 61.8 62.59 61.56 61.61 226.3 Thousand
23 Aug, 2024 62.01 62.41 61.83 62.11 189 Thousand
22 Aug, 2024 61.66 62.41 61.45 61.88 251.1 Thousand
21 Aug, 2024 62.25 62.25 61.51 61.68 190.2 Thousand
20 Aug, 2024 63.02 63.04 61.81 61.84 200.4 Thousand