Kemper Corporation (KMPR)
USD 53.65
(0.15%)
USD 53.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1990 | 30.0 | 30.5 | 29.88 | 30.5 | 1.41 Million |
| 10 May, 1990 | 30.0 | 30.25 | 29.88 | 30.0 | 342 Thousand |
| 09 May, 1990 | 30.5 | 30.5 | 29.75 | 30.0 | 200 Thousand |
| 08 May, 1990 | 30.63 | 30.75 | 30.0 | 30.5 | 286.2 Thousand |
| 07 May, 1990 | 30.5 | 30.75 | 30.25 | 30.63 | 849.8 Thousand |
| 04 May, 1990 | 30.5 | 31.0 | 30.25 | 30.5 | 358.6 Thousand |
| 03 May, 1990 | 31.0 | 31.25 | 30.5 | 30.5 | 1.21 Million |
| 02 May, 1990 | 31.13 | 31.5 | 30.88 | 31.0 | 1.11 Million |
| 01 May, 1990 | 31.75 | 32.0 | 31.0 | 31.13 | 405 Thousand |
| 30 Apr, 1990 | 31.75 | 32.0 | 31.5 | 31.75 | 311.4 Thousand |
KMT
KMX
KN
KMB
KMI
KMPB