Kemper Corporation (KMPR)

USD 60.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 29.55 29.78 29.32 29.55 527.2 Thousand
25 May, 1990 29.78 30.01 29.55 29.78 981 Thousand
24 May, 1990 29.9 30.48 29.78 29.9 437.8 Thousand
23 May, 1990 30.25 30.71 30.01 30.25 339.8 Thousand
22 May, 1990 30.71 30.71 30.25 30.71 391.8 Thousand
21 May, 1990 30.6 30.94 30.48 30.6 310.2 Thousand
18 May, 1990 30.71 30.94 30.25 30.71 620 Thousand
17 May, 1990 30.48 30.48 28.85 30.48 545.6 Thousand
16 May, 1990 28.85 29.32 28.85 28.85 211.4 Thousand
15 May, 1990 29.32 29.43 28.85 29.32 458.8 Thousand