Kennametal Inc. (KMT)

USD 20.12

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.04 21.66 21.38 21.46 36.01 Thousand
14 May, 2025 21.97 22.1 21.93 22.08 9231.00
13 May, 2025 21.97 22.0 21.77 21.96 19.51 Thousand
12 May, 2025 21.74 22.1 21.74 21.9 105.36 Thousand
09 May, 2025 20.85 20.94 20.65 20.8 773.51 Thousand
08 May, 2025 20.01 20.9 20.01 20.74 1.12 Million
07 May, 2025 21.25 21.25 19.42 19.76 1.89 Million
06 May, 2025 19.76 19.99 19.67 19.82 1.09 Million
05 May, 2025 19.92 20.22 19.85 19.96 659.13 Thousand
02 May, 2025 19.86 20.22 19.72 20.12 490.3 Thousand