Kennametal Inc (KMT)
USD 27.9
(0.5%)
USD 27.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1973 | 24.75 | 24.75 | 24.75 | 24.75 | 1600.00 |
| 05 Mar, 1973 | 24.5 | 24.5 | 24.5 | 24.5 | 4800.00 |
| 02 Mar, 1973 | 24.5 | 24.5 | 24.25 | 24.25 | 6400.00 |
| 01 Mar, 1973 | 25.0 | 25.25 | 24.75 | 24.75 | 14.4 Thousand |
| 28 Feb, 1973 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 1973 | 25.0 | 25.0 | 24.5 | 25.0 | 27.2 Thousand |
| 26 Feb, 1973 | 25.0 | 25.25 | 25.0 | 25.0 | 9600.00 |
| 23 Feb, 1973 | 25.25 | 25.25 | 25.0 | 25.0 | 4800.00 |
| 22 Feb, 1973 | 26.0 | 26.0 | 25.37 | 25.37 | 12.8 Thousand |
| 21 Feb, 1973 | 26.12 | 26.37 | 26.12 | 26.12 | 22.4 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR