Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.29 25.48 24.79 25.36 731.3 Thousand
24 Jul, 2025 25.43 25.66 25.24 25.24 834.5 Thousand
23 Jul, 2025 25.39 25.75 25.22 25.7 625 Thousand
22 Jul, 2025 24.48 25.27 24.46 25.17 662.2 Thousand
21 Jul, 2025 24.66 24.8 24.47 24.51 874.7 Thousand
18 Jul, 2025 24.97 25.06 24.48 24.57 613.4 Thousand
17 Jul, 2025 24.31 24.92 24.31 24.85 1 Million
16 Jul, 2025 23.99 24.41 23.88 24.35 1.2 Million
15 Jul, 2025 24.44 24.59 23.93 23.93 607.4 Thousand
14 Jul, 2025 24.62 24.65 24.04 24.44 707.9 Thousand