Kennametal Inc. (KMT)

USD 20.12

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 24.39 24.47 24.39 24.39 19.55 Thousand
02 Jul, 2025 22.95 24.15 22.95 24.06 20.1 Thousand
01 Jul, 2025 23.1 23.11 22.79 23.0 32.41 Thousand
30 Jun, 2025 23.1 23.13 22.94 23.02 80.01 Thousand
27 Jun, 2025 23.46 23.6 22.94 22.99 1.84 Million
26 Jun, 2025 22.86 23.34 22.69 23.27 2.18 Million
25 Jun, 2025 22.14 22.87 22.14 22.73 2.91 Million
24 Jun, 2025 21.87 22.14 21.73 22.03 1.7 Million
23 Jun, 2025 21.67 21.94 21.4 21.74 1.23 Million
20 Jun, 2025 22.06 22.13 21.66 21.86 2.2 Million