USD 21.63
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 21.04 | 21.81 | 20.98 | 21.63 | 1.05 Million |
21 Aug, 2025 | 20.63 | 20.88 | 20.55 | 20.81 | 691.04 Thousand |
20 Aug, 2025 | 21.01 | 21.12 | 20.66 | 20.77 | 1.01 Million |
19 Aug, 2025 | 20.85 | 21.4 | 20.78 | 21.07 | 1.43 Million |
18 Aug, 2025 | 21.03 | 21.03 | 20.54 | 20.87 | 1.71 Million |
15 Aug, 2025 | 21.49 | 21.49 | 21.02 | 21.02 | 1.49 Million |
14 Aug, 2025 | 21.11 | 21.31 | 20.91 | 21.2 | 972.3 Thousand |
13 Aug, 2025 | 21.0 | 21.51 | 20.78 | 21.49 | 900.4 Thousand |
12 Aug, 2025 | 20.38 | 21.01 | 20.17 | 20.62 | 1.22 Million |
11 Aug, 2025 | 20.26 | 20.5 | 20.08 | 20.33 | 1.5 Million |
KMX
KN
KNF
KMI
KMPB
KMPR