Kennametal Inc (KMT)
USD 19.97
(-2.63%)
USD 19.97
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.05 | 26.27 | 25.93 | 25.96 | 697.9 Thousand |
| 09 May, 2024 | 25.53 | 26.15 | 25.51 | 26.03 | 1.17 Million |
| 08 May, 2024 | 24.85 | 25.46 | 24.18 | 25.35 | 1.09 Million |
| 07 May, 2024 | 24.75 | 25.07 | 24.53 | 24.56 | 1.05 Million |
| 06 May, 2024 | 24.8 | 24.92 | 24.58 | 24.61 | 546.4 Thousand |
| 03 May, 2024 | 24.55 | 24.63 | 24.15 | 24.54 | 872.7 Thousand |
| 02 May, 2024 | 23.96 | 24.17 | 23.67 | 24.16 | 692 Thousand |
| 01 May, 2024 | 23.48 | 23.75 | 23.28 | 23.7 | 712.7 Thousand |
| 30 Apr, 2024 | 23.94 | 23.99 | 23.49 | 23.53 | 499.6 Thousand |
| 29 Apr, 2024 | 24.05 | 24.32 | 24.01 | 24.05 | 457.9 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR