Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 21.88 21.88 21.88 21.88 -
27 Jun, 1973 21.88 21.88 21.88 21.88 9600.00
26 Jun, 1973 21.88 21.88 21.63 21.88 6400.00
25 Jun, 1973 21.88 21.88 21.75 21.88 8000.00
22 Jun, 1973 22.12 22.25 22.0 22.0 35.2 Thousand
21 Jun, 1973 22.12 22.12 22.12 22.12 -
20 Jun, 1973 22.12 22.12 22.12 22.12 49.6 Thousand
19 Jun, 1973 22.12 22.12 22.12 22.12 6400.00
18 Jun, 1973 22.5 22.5 22.25 22.25 20.8 Thousand
15 Jun, 1973 22.63 22.63 22.63 22.63 1600.00