Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.84 23.97 23.38 23.41 676.9 Thousand
15 Mar, 2024 23.93 24.44 23.9 23.93 1.33 Million
14 Mar, 2024 24.93 24.99 23.81 24.02 579 Thousand
13 Mar, 2024 24.79 25.22 24.79 24.99 399 Thousand
12 Mar, 2024 24.91 25.08 24.73 24.88 324.8 Thousand
11 Mar, 2024 25.48 25.66 24.84 25.01 488.5 Thousand
08 Mar, 2024 25.6 25.75 25.45 25.54 561.9 Thousand
07 Mar, 2024 25.47 25.69 25.34 25.38 448.3 Thousand
06 Mar, 2024 25.08 25.35 25.08 25.3 398.1 Thousand
05 Mar, 2024 24.89 25.28 24.79 24.85 404 Thousand