Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 23.75 24.25 23.75 24.25 89.6 Thousand
23 Dec, 1986 24.0 24.0 23.5 23.75 109.6 Thousand
22 Dec, 1986 24.5 24.5 24.25 24.25 120.8 Thousand
19 Dec, 1986 24.38 24.63 24.25 24.5 136.4 Thousand
18 Dec, 1986 23.75 24.38 23.63 24.38 95.2 Thousand
17 Dec, 1986 23.75 24.13 23.75 23.75 90 Thousand
16 Dec, 1986 24.5 24.5 23.5 23.75 36 Thousand
15 Dec, 1986 24.75 24.75 24.25 24.5 81.2 Thousand
12 Dec, 1986 25.0 25.0 24.63 24.88 118.4 Thousand
11 Dec, 1986 25.0 25.13 25.0 25.0 46 Thousand