Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 23.63 23.63 23.5 23.63 3200.00
30 May, 1973 23.75 23.75 23.75 23.75 6400.00
29 May, 1973 23.25 23.75 23.25 23.75 36.8 Thousand
25 May, 1973 22.12 22.75 22.12 22.75 38.4 Thousand
24 May, 1973 22.0 22.0 22.0 22.0 148.8 Thousand
23 May, 1973 21.88 21.88 21.75 21.75 3200.00
22 May, 1973 22.37 22.37 22.0 22.0 16 Thousand
21 May, 1973 22.75 22.75 22.5 22.5 19.2 Thousand
18 May, 1973 23.0 23.0 22.88 22.88 6400.00
17 May, 1973 23.12 23.25 23.12 23.25 4800.00