CarMax Inc (KMX)

USD 62.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 82.98 83.61 81.91 82.59 648.86 Thousand
02 Aug, 2023 83.36 83.4 82.48 83.24 1.28 Million
01 Aug, 2023 81.84 84.2 81.84 84.08 995.69 Thousand
31 Jul, 2023 82.54 82.9 81.69 82.61 1.23 Million
28 Jul, 2023 83.18 83.2 81.58 82.52 894.74 Thousand
27 Jul, 2023 83.56 84.3 81.85 82.06 901.47 Thousand
26 Jul, 2023 82.17 83.39 81.35 83.01 908.94 Thousand
25 Jul, 2023 83.37 83.83 81.28 81.8 1.37 Million
24 Jul, 2023 83.43 84.43 82.66 83.79 1.23 Million
21 Jul, 2023 85.5 85.5 81.5 83.28 1.93 Million