CarMax Inc (KMX)

USD 57.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 67.5 68.48 66.91 67.86 1.46 Million
23 Feb, 2023 70.0 70.1 67.56 69.11 1.33 Million
22 Feb, 2023 69.03 70.14 68.1 69.49 1.6 Million
21 Feb, 2023 72.0 72.04 67.6 68.59 2.14 Million
17 Feb, 2023 74.31 75.1 71.94 72.95 1.79 Million
16 Feb, 2023 73.7 75.32 73.08 74.32 932.3 Thousand
15 Feb, 2023 74.44 75.69 72.59 75.55 1.45 Million
14 Feb, 2023 74.53 76.42 73.67 75.91 1.3 Million
13 Feb, 2023 73.42 75.25 73.0 75.1 1.21 Million
10 Feb, 2023 73.89 74.84 73.26 73.57 1.51 Million