USD 57.76
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 67.5 | 68.48 | 66.91 | 67.86 | 1.46 Million |
23 Feb, 2023 | 70.0 | 70.1 | 67.56 | 69.11 | 1.33 Million |
22 Feb, 2023 | 69.03 | 70.14 | 68.1 | 69.49 | 1.6 Million |
21 Feb, 2023 | 72.0 | 72.04 | 67.6 | 68.59 | 2.14 Million |
17 Feb, 2023 | 74.31 | 75.1 | 71.94 | 72.95 | 1.79 Million |
16 Feb, 2023 | 73.7 | 75.32 | 73.08 | 74.32 | 932.3 Thousand |
15 Feb, 2023 | 74.44 | 75.69 | 72.59 | 75.55 | 1.45 Million |
14 Feb, 2023 | 74.53 | 76.42 | 73.67 | 75.91 | 1.3 Million |
13 Feb, 2023 | 73.42 | 75.25 | 73.0 | 75.1 | 1.21 Million |
10 Feb, 2023 | 73.89 | 74.84 | 73.26 | 73.57 | 1.51 Million |
KN
KNF
KNO
KMPB
KMPR
KMT