USD 55.94
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 77.7 | 79.99 | 77.47 | 78.19 | 1.91 Million |
02 Feb, 2023 | 77.07 | 80.92 | 77.07 | 79.32 | 4.54 Million |
01 Feb, 2023 | 70.19 | 76.35 | 70.19 | 75.84 | 3.67 Million |
31 Jan, 2023 | 69.23 | 70.46 | 68.4 | 70.45 | 1.96 Million |
30 Jan, 2023 | 68.69 | 71.59 | 67.88 | 69.04 | 3.18 Million |
27 Jan, 2023 | 66.22 | 69.62 | 66.1 | 69.1 | 2.27 Million |
26 Jan, 2023 | 67.26 | 67.56 | 65.03 | 66.26 | 1.66 Million |
25 Jan, 2023 | 65.63 | 66.54 | 64.84 | 66.31 | 2.6 Million |
24 Jan, 2023 | 66.87 | 68.04 | 66.49 | 66.72 | 1.17 Million |
23 Jan, 2023 | 66.52 | 67.95 | 65.94 | 67.33 | 2.03 Million |
KN
KNF
KNO
KMPB
KMPR
KMT