CarMax Inc (KMX)

USD 57.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 67.26 67.56 65.03 66.26 1.66 Million
25 Jan, 2023 65.63 66.54 64.84 66.31 2.6 Million
24 Jan, 2023 66.87 68.04 66.49 66.72 1.17 Million
23 Jan, 2023 66.52 67.95 65.94 67.33 2.03 Million
20 Jan, 2023 62.62 66.1 62.02 66.08 2.46 Million
19 Jan, 2023 62.33 63.02 60.91 62.19 2.55 Million
18 Jan, 2023 67.46 68.78 63.35 63.41 2.49 Million
17 Jan, 2023 64.21 70.95 63.34 67.44 7.42 Million
13 Jan, 2023 65.37 66.67 64.86 65.0 2.91 Million
12 Jan, 2023 68.06 68.27 65.53 66.88 2.95 Million