CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 2.38 2.44 2.31 2.31 163.2 Thousand
25 Apr, 2000 2.31 2.38 2.25 2.38 368 Thousand
24 Apr, 2000 2.25 2.38 2.19 2.25 283.2 Thousand
20 Apr, 2000 2.25 2.31 2.19 2.25 214.8 Thousand
19 Apr, 2000 2.25 2.25 2.06 2.19 461.2 Thousand
18 Apr, 2000 2.19 2.31 2.06 2.31 382.4 Thousand
17 Apr, 2000 2.38 2.44 2.19 2.19 547.6 Thousand
14 Apr, 2000 2.44 2.5 2.25 2.5 897.2 Thousand
13 Apr, 2000 2.5 2.56 2.38 2.47 333 Thousand
12 Apr, 2000 2.94 2.94 2.44 2.63 1.16 Million