CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 3.38 4.0 3.31 3.88 1.82 Million
27 Mar, 2000 2.88 3.44 2.81 3.31 1.49 Million
24 Mar, 2000 2.75 2.88 2.69 2.88 1.21 Million
23 Mar, 2000 2.31 2.81 2.31 2.63 1.42 Million
22 Mar, 2000 2.19 2.38 2.19 2.31 729.4 Thousand
21 Mar, 2000 2.31 2.31 2.13 2.19 1.06 Million
20 Mar, 2000 2.31 2.31 2.25 2.31 578.8 Thousand
17 Mar, 2000 2.31 2.31 2.19 2.25 552 Thousand
16 Mar, 2000 2.19 2.31 2.13 2.25 641.8 Thousand
15 Mar, 2000 2.38 2.44 2.0 2.13 2.59 Million