CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.06 | 3.13 | 2.81 | 2.94 | 484.8 Thousand |
| 10 Apr, 2000 | 3.19 | 3.25 | 3.0 | 3.13 | 500.8 Thousand |
| 07 Apr, 2000 | 3.5 | 3.5 | 2.88 | 3.06 | 1.06 Million |
| 06 Apr, 2000 | 3.88 | 4.13 | 3.31 | 3.44 | 2.2 Million |
| 05 Apr, 2000 | 3.75 | 3.94 | 3.56 | 3.69 | 424.6 Thousand |
| 04 Apr, 2000 | 3.88 | 3.94 | 3.38 | 3.75 | 1.03 Million |
| 03 Apr, 2000 | 3.56 | 3.94 | 3.56 | 3.81 | 765 Thousand |
| 31 Mar, 2000 | 3.56 | 3.63 | 3.19 | 3.31 | 457 Thousand |
| 30 Mar, 2000 | 3.81 | 3.88 | 3.0 | 3.5 | 1.22 Million |
| 29 Mar, 2000 | 4.0 | 4.25 | 3.81 | 3.88 | 1.2 Million |
KN
KNF
KNO
KMPB
KMPR
KMT