CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 1.63 | 1.69 | 1.56 | 1.63 | 716 Thousand |
| 28 Feb, 2000 | 1.63 | 1.69 | 1.56 | 1.63 | 541.8 Thousand |
| 25 Feb, 2000 | 1.63 | 1.63 | 1.56 | 1.63 | 476 Thousand |
| 24 Feb, 2000 | 1.63 | 1.63 | 1.56 | 1.63 | 644.6 Thousand |
| 23 Feb, 2000 | 1.63 | 1.63 | 1.56 | 1.63 | 454.6 Thousand |
| 22 Feb, 2000 | 1.63 | 1.63 | 1.56 | 1.63 | 425 Thousand |
| 18 Feb, 2000 | 1.56 | 1.63 | 1.5 | 1.63 | 687.4 Thousand |
| 17 Feb, 2000 | 1.56 | 1.56 | 1.5 | 1.5 | 413 Thousand |
| 16 Feb, 2000 | 1.56 | 1.56 | 1.5 | 1.5 | 919 Thousand |
| 15 Feb, 2000 | 1.5 | 1.56 | 1.5 | 1.56 | 628.4 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT