CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 1.56 1.63 1.5 1.56 2 Million
28 Jan, 2000 1.5 1.56 1.44 1.5 800 Thousand
27 Jan, 2000 1.56 1.56 1.5 1.56 1.21 Million
26 Jan, 2000 1.56 1.63 1.5 1.56 375.2 Thousand
25 Jan, 2000 1.56 1.63 1.5 1.56 657.6 Thousand
24 Jan, 2000 1.56 1.56 1.5 1.56 1.6 Million
21 Jan, 2000 1.5 1.56 1.44 1.56 3.78 Million
20 Jan, 2000 2.0 2.0 1.31 1.44 19.89 Million
19 Jan, 2000 2.0 2.0 1.94 2.0 196.2 Thousand
18 Jan, 2000 2.0 2.06 1.94 2.0 827.2 Thousand