CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 2.31 2.31 2.13 2.13 258 Thousand
15 Dec, 1999 2.38 2.5 2.19 2.19 278.4 Thousand
14 Dec, 1999 2.5 2.56 2.38 2.38 149 Thousand
13 Dec, 1999 2.56 2.63 2.44 2.44 422 Thousand
10 Dec, 1999 2.56 2.63 2.5 2.56 83.6 Thousand
09 Dec, 1999 2.56 2.69 2.5 2.63 119.8 Thousand
08 Dec, 1999 2.75 2.81 2.56 2.56 179.4 Thousand
07 Dec, 1999 3.0 3.0 2.69 2.75 540.6 Thousand
06 Dec, 1999 2.88 3.0 2.69 3.0 182.4 Thousand
03 Dec, 1999 3.25 3.25 2.88 3.0 179.8 Thousand