CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 2.0 2.06 1.94 2.0 990 Thousand
13 Jan, 2000 2.25 2.25 2.0 2.0 683.8 Thousand
12 Jan, 2000 2.31 2.38 2.19 2.19 254.4 Thousand
11 Jan, 2000 2.44 2.5 2.25 2.31 206 Thousand
10 Jan, 2000 2.44 2.5 2.38 2.44 191.2 Thousand
07 Jan, 2000 2.25 2.94 2.19 2.38 240.6 Thousand
06 Jan, 2000 2.13 2.31 2.13 2.25 149 Thousand
05 Jan, 2000 2.13 2.19 2.13 2.13 61.6 Thousand
04 Jan, 2000 2.19 2.25 2.13 2.19 107 Thousand
03 Jan, 2000 2.25 2.38 2.25 2.25 148.2 Thousand