CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 2.31 2.38 2.13 2.31 240 Thousand
30 Dec, 1999 2.25 2.38 2.13 2.38 445.8 Thousand
29 Dec, 1999 2.38 2.38 2.25 2.38 163.8 Thousand
28 Dec, 1999 2.5 2.63 2.31 2.31 285.2 Thousand
27 Dec, 1999 2.44 2.5 2.38 2.5 320 Thousand
23 Dec, 1999 2.38 2.5 2.25 2.5 265.8 Thousand
22 Dec, 1999 2.31 2.38 2.25 2.38 401.6 Thousand
21 Dec, 1999 2.13 2.38 2.13 2.25 346.8 Thousand
20 Dec, 1999 2.19 2.25 1.94 2.13 577.2 Thousand
17 Dec, 1999 2.13 2.25 2.06 2.13 363.8 Thousand