CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 3.75 | 4.0 | 3.69 | 4.0 | 187 Thousand |
| 07 Sep, 1999 | 3.56 | 3.88 | 3.56 | 3.69 | 422 Thousand |
| 03 Sep, 1999 | 3.38 | 3.44 | 3.31 | 3.38 | 123.4 Thousand |
| 02 Sep, 1999 | 3.5 | 3.5 | 3.31 | 3.38 | 79.2 Thousand |
| 01 Sep, 1999 | 3.44 | 3.5 | 3.38 | 3.44 | 42.8 Thousand |
| 31 Aug, 1999 | 3.5 | 3.56 | 3.38 | 3.44 | 85 Thousand |
| 30 Aug, 1999 | 3.44 | 3.56 | 3.38 | 3.44 | 46 Thousand |
| 27 Aug, 1999 | 3.44 | 3.5 | 3.38 | 3.44 | 87.6 Thousand |
| 26 Aug, 1999 | 3.5 | 3.63 | 3.38 | 3.44 | 96.4 Thousand |
| 25 Aug, 1999 | 3.69 | 3.69 | 3.5 | 3.5 | 646.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT