CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 3.75 | 3.75 | 3.63 | 3.69 | 67.8 Thousand |
| 23 Aug, 1999 | 3.75 | 3.75 | 3.63 | 3.69 | 73.2 Thousand |
| 20 Aug, 1999 | 3.75 | 3.81 | 3.63 | 3.69 | 140.2 Thousand |
| 19 Aug, 1999 | 3.75 | 3.75 | 3.63 | 3.69 | 81.4 Thousand |
| 18 Aug, 1999 | 3.69 | 3.75 | 3.63 | 3.69 | 43.2 Thousand |
| 17 Aug, 1999 | 3.69 | 3.75 | 3.63 | 3.69 | 41.4 Thousand |
| 16 Aug, 1999 | 3.69 | 3.69 | 3.63 | 3.63 | 55.2 Thousand |
| 13 Aug, 1999 | 3.75 | 3.75 | 3.63 | 3.63 | 25.8 Thousand |
| 12 Aug, 1999 | 3.69 | 3.75 | 3.56 | 3.69 | 38.2 Thousand |
| 11 Aug, 1999 | 3.63 | 3.75 | 3.56 | 3.56 | 65.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT