CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 3.63 | 3.69 | 3.63 | 3.63 | 42 Thousand |
| 09 Aug, 1999 | 3.81 | 3.81 | 3.5 | 3.63 | 166.6 Thousand |
| 06 Aug, 1999 | 3.81 | 3.94 | 3.75 | 3.81 | 55.2 Thousand |
| 05 Aug, 1999 | 3.88 | 3.94 | 3.81 | 3.81 | 47.8 Thousand |
| 04 Aug, 1999 | 3.94 | 3.94 | 3.75 | 3.88 | 101.2 Thousand |
| 03 Aug, 1999 | 3.94 | 4.0 | 3.88 | 3.94 | 37.8 Thousand |
| 02 Aug, 1999 | 4.0 | 4.06 | 3.94 | 3.94 | 39.4 Thousand |
| 30 Jul, 1999 | 4.06 | 4.13 | 3.5 | 4.0 | 1.9 Million |
| 29 Jul, 1999 | 4.06 | 4.06 | 4.0 | 4.0 | 49.6 Thousand |
| 28 Jul, 1999 | 4.06 | 4.06 | 3.94 | 4.06 | 156.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT